Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,527.47 +1,535.69 (+2.48%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
1/100 DOW JONES INDUSTRIAL AVER (^DJX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:26PM EDT
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJX240517C00380000 | 2024-05-02 9:32AM EDT | 2024-05-17 | 4.66 | 4.00 | 14.00 | 0.00 | - | 1 | 2,460 | 34.28% |
| DJX240621C00380000 | 2024-05-03 10:58AM EDT | 2024-06-21 | 10.62 | 7.70 | 17.00 | +2.01 | +23.34% | 15 | 940 | 23.82% |
| DJX240920C00380000 | 2024-04-15 1:13PM EDT | 2024-09-20 | 17.00 | 14.75 | 22.40 | 0.00 | - | 2 | 106 | 19.88% |
| DJX241220C00380000 | 2024-04-02 10:06AM EDT | 2024-12-20 | 30.90 | 18.60 | 24.20 | 0.00 | - | 1 | 3 | 16.97% |
| DJX250321C00380000 | 2024-04-08 1:52PM EDT | 2025-03-21 | 34.97 | 17.35 | 42.65 | 0.00 | - | 1 | 1 | 27.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJX240517P00380000 | 2024-05-03 10:53AM EDT | 2024-05-17 | 1.41 | 0.05 | 10.00 | -1.28 | -47.58% | 4 | 200 | 43.76% |
| DJX240621P00380000 | 2024-05-03 9:43AM EDT | 2024-06-21 | 3.40 | 0.07 | 10.00 | -1.90 | -35.85% | 2 | 945 | 23.40% |
| DJX240719P00380000 | 2024-04-26 11:34AM EDT | 2024-07-19 | 6.70 | 3.15 | 5.65 | 0.00 | - | 4 | 4 | 12.27% |
| DJX240920P00380000 | 2024-04-18 3:09PM EDT | 2024-09-20 | 11.55 | 4.50 | 8.80 | 0.00 | - | 2 | 2 | 12.55% |
| DJX241220P00380000 | 2024-04-25 11:15AM EDT | 2024-12-20 | 13.00 | 5.00 | 14.65 | 0.00 | - | 1 | 4 | 14.67% |
| DJX250620P00380000 | 2024-04-24 3:36PM EDT | 2025-06-20 | 15.00 | 9.00 | 19.00 | 0.00 | - | - | 10 | 13.68% |
| DJX251219P00380000 | 2024-04-24 3:54PM EDT | 2025-12-19 | 17.20 | 12.00 | 22.00 | 0.00 | - | - | 2 | 12.95% |
| DJX261218P00380000 | 2024-03-26 11:06AM EDT | 2026-12-18 | 21.60 | 20.60 | 27.05 | 0.00 | - | 500 | 500 | 12.27% |
© 2024 Yahoo. All rights reserved.